| 2026/01/09 | 4.7061 |
| 2026/01/08 | 4.7118 |
| 2026/01/07 | 4.7684 |
| 2026/01/06 | 4.7686 |
| 2026/01/05 | 4.7375 |
| 2026/01/02 | 4.7201 |
| 2025/12/31 | 4.7049 |
| 2025/12/30 | 4.7065 |
| 2025/12/29 | 4.7009 |
| 2025/12/26 | 4.6920 |
| 2025/12/24 | 4.7002 |
| 2025/12/23 | 4.6864 |
| 2025/12/22 | 4.6686 |
| 2025/12/19 | 4.6440 |
| 2025/12/18 | 4.6400 |
| 2025/12/17 | 4.6443 |
| 2025/12/16 | 4.6496 |
| 2025/12/15 | 4.6424 |
| 2025/12/12 | 4.6348 |
| 2025/12/11 | 4.6184 |
| 2025/12/10 | 4.5972 |
|
|
| 2025/12/09 | 4.5895 |
| 2025/12/08 | 4.6037 |
| 2025/12/05 | 4.6174 |
| 2025/12/04 | 4.6359 |
| 2025/12/03 | 4.6238 |
| 2025/12/02 | 4.6015 |
| 2025/12/01 | 4.6044 |
| 2025/11/28 | 4.6011 |
| 2025/11/26 | 4.5909 |
| 2025/11/25 | 4.5691 |
| 2025/11/24 | 4.5544 |
| 2025/11/21 | 4.5382 |
| 2025/11/20 | 4.5643 |
| 2025/11/19 | 4.5631 |
| 2025/11/18 | 4.5625 |
| 2025/11/17 | 4.5809 |
| 2025/11/14 | 4.5723 |
| 2025/11/13 | 4.6076 |
| 2025/11/12 | 4.5839 |
| 2025/11/11 | 4.5748 |
| 2025/11/10 | 4.5722 |
|
|
| 2025/11/07 | 4.5455 |
| 2025/11/06 | 4.5801 |
| 2025/11/05 | 4.5567 |
| 2025/11/04 | 4.5706 |
| 2025/11/03 | 4.6031 |
| 2025/10/31 | 4.5985 |
| 2025/10/30 | 4.6057 |
| 2025/10/29 | 4.6386 |
| 2025/10/28 | 4.6217 |
| 2025/10/27 | 4.6099 |
| 2025/10/23 | 4.5508 |
| 2025/10/22 | 4.5482 |
| 2025/10/21 | 4.5808 |
| 2025/10/20 | 4.5594 |
| 2025/10/17 | 4.5540 |
| 2025/10/16 | 4.5552 |
| 2025/10/15 | 4.5366 |
| 2025/10/14 | 4.4979 |
| 2025/10/13 | 4.5134 |
|